<
>
收盘价
成交价
成交量(万股)
14.03
13.61
386.80
14.65
13.24
317.85
14.65
13.24
307.94
14.65
13.24
210.18
14.65
13.24
136.64
14.65
13.24
69.66
196.46
196.46
3.68
5.52
4.88
82.00
23.87
23.87
92.00
23.87
23.87
19.00
7.70
6.86
29.20
7.70
6.86
29.16
30.82
29.30
86.60
48.30
47.09
261.00
48.30
47.09
199.00
48.30
47.09
85.00
48.30
47.09
75.00
7.71
7.61
645.00
47.90
44.52
28.00
42.74
42.74
4.70
73.41
68.27
102.66
73.41
68.27
99.40
73.41
68.27
53.00
73.41
68.27
20.00
25.13
23.51
48.00
8.10
6.62
61.80
8.10
7.00
51.00
8.10
7.00
51.00
8.10
7.00
49.00
8.10
7.00
49.00
8.48
6.94
28.82
2.90
3.20
35.00
2.23
2.23
46.20
9.75
9.00
120.58
58.81
46.31
5.80
13.02
10.62
203.85
47.99
41.27
229.48
17.64
15.27
78.51
368.50
368.50
80.00
28.84
28.41
36.00
28.84
28.41
30.00
30.22
26.18
7.70
39.28
35.35
19.30
39.28
35.35
17.00
39.28
35.35
5.70
27.57
27.50
50.00
27.57
27.50
13.62
65.20
58.03
5.50
65.20
58.03
5.50
65.20
58.03
5.50
正在加载...