<
>
收盘价
成交价
成交量(万股)
4.25
4.25
3300.00
9.62
9.62
24.00
55.00
55.00
14.90
2.04
2.03
800.00
2.04
2.03
200.00
28.80
28.88
90.00
2.62
2.34
30.00
75.95
70.63
4.30
0.71
0.71
50.00
0.71
0.71
49.99
10.60
10.60
43.00
18.16
17.70
28.50
5.20
5.18
60.00
30.43
30.43
16.30
5.31
5.31
71.50
10.43
9.30
194.50
10.38
9.39
79.58
15.17
13.86
39.39
15.17
13.86
35.97
15.17
13.86
22.00
15.17
13.86
14.50
15.17
13.86
14.50
15.17
13.86
14.50
4.13
3.75
400.00
50.88
50.88
10.35
11.59
9.84
30.00
11.59
9.84
25.00
11.59
9.84
20.35
20.40
17.00
52.27
30.73
30.73
11.00
39.71
32.22
9.48
14.40
13.25
23.00
65.18
65.18
4.00
277.00
277.00
1.40
27.52
27.52
73.00
41.64
41.05
10.00
21.72
21.07
18.00
53.97
52.89
25.00
68.49
63.70
24.00
68.49
63.70
16.50
68.49
63.70
16.00
68.49
63.70
15.50
68.49
63.70
14.50
68.49
63.70
14.50
68.49
63.70
14.00
68.49
63.70
13.50
68.49
63.70
11.50
68.49
63.70
11.30
68.49
63.70
11.30
68.49
63.70
11.20
正在加载...