<
>
收盘价
成交价
成交量(万股)
5.27
4.83
37.00
2.08
1.91
62.36
22.17
20.40
153.19
5.36
5.58
74.00
3.67
3.67
825.00
6.64
6.64
178.00
2.59
2.35
45.00
4.16
4.67
76.92
1.77
2.00
60.60
7.60
7.61
108.00
7.60
7.60
40.94
20.78
18.60
40.00
122.34
133.63
69.08
12.82
11.81
350.00
8.13
9.01
33.00
7.05
7.07
317.00
1.53
1.51
50.00
1.53
1.51
50.00
19.70
14.10
64.10
19.70
14.10
62.06
19.70
14.10
14.20
19.70
14.10
14.19
15.90
15.90
365.00
15.90
15.90
312.00
15.90
15.90
50.00
11.52
10.81
22.80
12.00
12.00
35.29
8.07
8.07
38.93
14.24
13.24
100.00
14.24
13.24
100.00
14.24
13.24
22.70
16.86
15.85
50.00
14.99
12.00
24.75
11.57
11.57
115.02
10.31
10.31
52.85
15.40
15.40
20.79
15.40
15.40
20.22
3.94
3.88
50.00
3.94
3.88
50.00
3.94
3.88
50.00
3.94
3.88
50.00
3.94
3.88
50.00
15.80
15.48
40.00
24.27
24.27
71.00
7.47
7.60
269.18
25.22
25.22
113.06
6.90
6.16
162.80
35.10
32.12
24.90
12.82
13.00
380.00
14.17
15.27
102.15
正在加载...