<
>
收盘价
成交价
成交量(万股)
10.50
10.50
54.84
10.06
10.06
38.43
4.21
4.04
50.00
4.21
4.04
50.00
28.16
28.16
18.03
4.43
4.43
106.11
27.78
27.78
60.00
169.92
169.92
4.16
15.32
15.32
28.08
38.88
38.88
25.47
3.66
3.61
100.00
6.95
6.95
163.00
6.95
6.95
119.00
6.95
6.95
90.00
6.95
6.95
66.00
6.95
6.95
61.00
3.98
3.98
211.81
15.63
15.63
30.68
3.33
3.28
49.50
12.09
12.09
59.00
139.76
139.76
10.97
3.96
3.96
133.50
6.35
6.35
57.21
6.65
6.42
151.40
22.41
22.41
22.37
49.82
49.82
10.47
3.46
3.41
300.00
100.38
100.38
3.41
268.20
268.20
1.50
34.95
34.95
21.10
7.55
7.26
27.70
28.11
28.11
28.28
28.11
26.93
13.25
193.70
193.70
5.12
38.86
38.86
15.45
2.62
2.62
50.00
2.62
2.62
50.00
8.29
7.08
37.50
8.63
8.63
24.43
14.55
14.55
26.38
54.04
54.04
6.79
62.01
62.01
12.06
3.56
3.56
591.61
84.07
84.07
5.87
161.94
161.94
3.63
5.44
5.00
140.00
5.44
5.00
60.00
5.44
5.00
50.00
5.44
5.00
40.50
5.44
5.00
40.00
正在加载...