<
>
收盘价
成交价
成交量(万股)
3.98
3.86
50.00
3.98
3.86
50.00
2.81
2.74
100.00
3.27
3.20
48.00
3.27
3.20
40.00
11.70
11.70
57.67
71.59
71.59
7.68
12.87
12.87
242.85
18.51
16.10
130.00
18.51
16.10
55.90
18.51
16.10
36.75
4.91
4.23
35.10
3.40
3.35
300.00
13.05
13.05
50.00
27.58
27.82
14.95
1.21
1.07
45.00
4.76
4.15
370.00
4.76
4.15
110.00
2.49
2.50
50.00
2.49
2.50
50.00
2.49
2.50
49.00
2.45
2.11
52.48
2.03
1.57
60.46
8.09
6.96
31.50
10.24
10.24
30.00
8.71
6.56
92.50
8.71
7.00
30.00
18.60
18.60
11.01
27.68
20.56
67.50
3.81
3.81
1000.00
6.15
6.04
160.74
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
50.00
1.88
1.88
49.00
1695.00
1695.00
3.00
12.53
12.53
43.89
7.19
7.19
84.15
22.11
19.13
100.00
10.51
9.17
50.00
6.19
5.38
39.00
9.23
7.60
88.00
36.99
32.00
15.00
40.66
40.66
22.54
40.66
40.66
14.26
正在加载...