<
>
收盘价
成交价
成交量(万股)
4.73
4.73
30.00
50.66
50.49
297.00
50.66
50.49
297.00
50.66
50.49
106.00
50.66
50.49
100.00
170.60
170.60
7.62
40.07
40.07
17.25
3.22
3.16
49.00
29.28
26.80
81.23
29.28
27.23
18.30
29.28
27.23
14.00
29.28
27.23
7.50
5.85
5.85
222.60
5.91
5.80
653.25
5.91
5.90
226.75
3.51
3.60
44.36
12.87
12.30
24.24
21.53
21.53
59.29
21.53
21.53
15.97
21.53
21.53
14.74
9.09
9.09
198.89
52.33
47.32
20.89
17.24
17.24
52.00
17.24
17.24
44.00
17.24
17.24
22.00
9.64
9.50
50.00
9.64
9.50
46.47
13.37
13.37
100.00
13.37
13.37
73.39
35.00
35.00
40.42
28.01
28.01
102.37
28.01
28.01
76.20
28.01
28.01
50.17
28.01
28.01
29.80
10.35
10.35
389.67
4.98
4.86
220.00
189.27
189.27
4.79
189.27
189.27
4.00
5.03
5.03
477.00
5.03
5.03
157.33
10.90
10.70
20.17
2.69
2.70
50.00
2.69
2.70
50.00
2.69
2.70
50.00
2.69
2.70
50.00
2.69
2.70
50.00
2.69
2.70
50.00
2.69
2.70
50.00
7.08
7.08
100.00
31.00
30.07
100.00
正在加载...