<
>
收盘价
成交价
成交量(万股)
3.90
3.55
274.00
51.46
51.34
58.40
51.46
51.34
58.00
2.23
2.15
350.00
2.23
2.15
350.00
3.44
3.37
48.00
3.44
3.37
46.00
3.44
3.37
30.00
22.48
19.88
100.00
51.56
50.79
29.50
11.16
12.40
86.00
9.54
9.54
185.02
7.76
7.76
129.19
1.78
1.78
315.00
6.11
6.11
200.00
5.57
5.57
271.25
7.20
7.11
108.04
4.14
3.78
77.00
4.14
3.78
63.00
14.32
14.32
99.00
33.26
33.26
57.45
27.77
27.77
231.68
27.77
27.77
93.13
27.77
27.77
50.70
10.73
10.73
178.06
10.73
10.73
93.72
5.52
5.32
31.00
2.90
2.90
50.00
2.90
2.90
50.00
40.79
40.79
24.46
26.83
26.83
44.31
35.02
31.00
7.50
15.80
15.62
44.31
16.66
16.66
33.51
6.90
6.90
581.00
7.37
7.37
128.41
3.06
2.48
32.03
9.31
11.01
25.00
25.69
25.69
46.94
12.96
11.48
18.30
17.90
18.19
60.50
76.98
76.98
5.03
22.51
20.70
20.15
21.02
18.59
16.15
21.02
18.59
11.00
21.02
18.59
11.00
24.91
24.91
34.17
16.11
16.11
75.30
10.58
9.52
21.10
28.65
28.65
91.12
正在加载...