<
>
收盘价
成交价
成交量(万股)
3.41
3.34
49.00
3.41
3.34
49.00
15.77
15.80
21.69
52.77
51.98
28.80
9.35
9.47
32.60
8.43
8.00
111.24
4.19
3.78
77.00
4.19
3.78
63.00
33.32
33.32
95.36
10.40
10.40
20.83
4.98
4.99
72.41
4.99
4.59
1037.84
6.34
6.41
59.40
13.05
13.05
45.00
10.76
10.59
19.34
7.60
6.88
350.00
2.50
2.50
30.00
1.98
1.62
39.76
6.59
6.42
170.00
5.42
4.89
30.00
13.38
14.25
23.50
18.61
14.31
387.00
18.61
18.61
35.33
10.22
10.39
33.38
57.37
58.20
10.03
7.61
6.10
49.17
82.01
66.40
70.00
352.91
352.91
0.83
32.16
26.50
8.21
47.70
46.75
51.00
53.11
44.08
7.00
53.11
44.08
6.81
53.11
44.08
5.00
53.11
44.08
4.60
53.11
44.08
4.55
53.11
44.08
4.54
20.83
20.83
150.00
2.42
2.42
9197.51
31.86
31.86
60.00
4.80
4.25
197.00
11.30
11.30
55.66
84.89
82.40
9.15
84.89
82.40
4.85
4.72
4.72
100.00
10.89
10.89
398.00
2.82
2.60
279.61
2.82
2.60
143.46
14.56
13.20
76.49
16.19
15.50
70.00
13.81
12.63
20.35
正在加载...