<
>
收盘价
成交价
成交量(万股)
62.90
57.87
30.00
62.90
57.87
28.60
10.67
10.67
312.00
8.71
8.71
206.40
8.71
8.71
38.00
7.16
7.16
50.00
2.11
2.05
600.00
3.93
3.93
482.00
3.28
3.21
49.00
3.28
3.21
49.00
6.63
6.63
140.00
4.16
4.16
352.94
4.16
4.16
258.82
8.18
8.18
184.00
9.22
9.22
160.77
4.14
3.83
84.70
4.14
3.83
69.30
214.20
214.20
1.00
87.00
90.00
3.20
7.44
6.66
136.57
12.53
12.53
200.00
3.87
3.56
353.68
13.17
11.85
22.00
5.77
4.70
298.00
30.27
30.27
33.04
30.27
30.27
6.61
23.50
23.50
20.26
12.79
12.79
30.00
18.98
18.25
66.04
184.80
184.80
40.99
184.80
184.80
26.20
184.80
184.80
11.81
139.60
117.00
2.00
38.63
43.49
9.00
28.20
25.52
8.21
11.92
10.00
70.00
333.95
338.60
0.80
21.02
20.87
29.95
50.21
49.52
120.10
8.24
8.24
129.25
13.71
13.65
38.90
1689.01
1689.01
2.64
1689.01
1690.91
0.36
20.79
20.60
55.00
3.37
3.72
660.00
1.65
1.51
50.00
1.65
1.51
50.00
1.65
1.51
50.00
9.75
8.87
120.00
7.40
6.90
150.00
正在加载...