<
>
收盘价
成交价
成交量(万股)
9.00
9.00
100.00
64.22
59.09
35.00
64.22
59.09
10.37
120.19
120.19
5.85
16.04
16.04
25.00
3.23
3.16
49.00
3.23
3.16
49.00
2.48
2.24
121.00
9.64
8.50
58.00
9.64
8.50
24.00
9.64
8.50
23.60
9.64
8.50
23.60
9.64
8.50
23.60
9.64
8.50
23.60
8.12
8.12
30.00
7.07
6.62
290.00
20.25
20.25
9.88
7.30
7.30
112.83
8.18
8.18
98.40
8.18
8.18
86.10
36.40
36.40
40.00
4.20
3.78
84.70
4.20
3.78
69.30
32.16
32.16
22.50
89.18
88.50
7.09
89.18
88.50
5.06
89.18
88.50
4.22
89.18
88.50
2.81
49.12
47.65
29.00
3.96
3.74
155.34
4.80
4.22
152.44
6.30
6.30
108.62
24.31
24.31
29.19
13.64
12.39
22.90
73.90
73.90
5.53
8.90
8.37
25.00
8.90
8.37
25.00
19.00
14.83
16.98
12.95
9.62
51.90
15.22
14.69
145.00
15.22
14.69
68.00
15.22
14.69
55.00
17.20
16.89
50.00
3.20
2.75
180.00
3.20
2.75
108.00
1.33
1.33
375.93
13.21
13.21
350.00
1.58
1.57
50.00
1.58
1.57
50.00
1.58
1.57
50.00
正在加载...