<
>
收盘价
成交价
成交量(万股)
8.50
8.46
72.72
8.50
8.46
51.80
27.74
27.74
30.00
66.25
60.96
33.00
66.25
60.96
30.27
66.25
65.90
5.95
11.41
11.41
17.71
6.61
6.61
1170.08
4.49
4.00
200.00
16.50
16.50
40.00
3.23
3.16
49.00
3.23
3.16
49.00
31.38
31.38
7.00
41.55
41.55
11.35
17.93
17.75
20.00
17.93
17.75
20.00
64.35
64.35
6.25
7.04
7.04
29.40
6.71
6.71
30.00
3.33
3.37
550.00
3.51
3.46
500.00
10.92
10.05
35.00
35.76
35.72
7.00
4.90
4.90
62.27
32.19
32.19
16.00
32.19
32.19
7.70
11.67
11.80
100.00
6.70
6.20
50.20
11.32
11.32
442.00
1.25
1.25
30.00
5.07
4.37
411.50
7.83
7.71
193.17
3.32
3.32
61.00
12.42
12.42
40.00
61.25
61.25
243.11
61.25
61.25
91.22
2.10
1.72
88.07
12.44
12.13
98.56
60.26
60.00
3.50
71.70
71.70
3.23
71.70
71.70
2.86
9.26
8.66
25.00
9.26
8.66
25.00
19.17
15.55
13.80
21.80
20.92
111.50
199.70
199.70
1.83
40.85
40.85
5.04
12.69
10.15
38.60
22.32
18.00
16.84
30.18
30.18
36.25
正在加载...