<
>
收盘价
成交价
成交量(万股)
65.74
65.74
30.00
65.74
65.74
30.00
26.36
26.36
316.97
26.36
26.36
100.00
2.36
2.36
50.00
2.36
2.36
50.00
1.13
1.13
42.64
1.13
1.13
40.63
5.45
5.15
182.00
10.43
10.43
143.54
2.64
2.60
430.00
214.95
214.95
9.00
214.95
214.95
9.00
2.81
2.82
50.00
2.81
2.82
50.00
14.68
14.68
60.00
12.76
10.85
250.00
12.76
10.44
38.49
15.25
14.03
17.69
15.35
15.35
32.57
14.90
13.05
23.80
13.13
13.13
25.00
28.29
28.87
28.67
204.34
204.34
9.50
204.34
204.34
9.50
60.16
50.61
7.25
32.67
31.20
60.00
31.41
27.64
26.79
21.70
17.67
174.30
39.60
38.81
20.00
39.60
38.81
20.00
35.50
35.50
50.00
3.96
3.96
410.00
12.71
12.55
70.07
7.96
7.81
279.35
0.74
0.74
44.40
1.00
1.00
50.00
12.01
12.01
370.00
1692.01
1800.00
0.20
12.81
12.81
19.99
12.55
12.55
118.76
1.79
1.79
50.00
1.79
1.85
50.00
257.45
257.45
39.20
4.23
3.90
690.00
17.84
17.84
100.00
17.84
17.84
100.00
20.99
19.18
20.13
8.19
7.62
47.76
37.09
37.09
8.09
正在加载...