<
>
收盘价
成交价
成交量(万股)
8.11
8.11
917.43
8.11
8.11
871.07
8.11
8.11
692.52
1.48
1.50
50.00
5.20
5.26
89.74
4.33
4.35
520.21
4.33
4.35
390.00
16.52
16.52
14.30
25.64
25.64
429.12
25.64
25.64
65.06
0.52
0.52
30.00
3.27
3.43
31.97
0.75
0.75
30.00
0.75
0.75
30.00
0.84
0.84
31.61
0.90
0.90
49.90
14.96
14.96
30.75
2.32
1.84
49.00
12.55
12.55
20.21
28.15
27.78
11.53
33.70
33.00
6.34
15.10
12.18
41.05
304.27
300.00
50.00
304.27
300.00
50.00
304.27
300.00
50.00
304.27
300.00
25.00
70.82
76.82
4.69
5.63
5.63
84.70
27.96
25.00
8.00
4.63
4.63
270.00
7.10
6.40
50.71
25.72
22.97
77.50
9.98
9.98
73.55
1.67
1.58
50.00
1.67
1.58
50.00
1.67
1.58
50.00
13.49
12.42
23.50
88.05
81.89
10.00
88.05
81.89
10.00
88.05
86.66
5.78
88.05
81.89
2.50
13.76
13.76
115.00
21.62
18.65
51.30
2.42
2.50
308.90
2.42
2.50
303.00
21.80
19.10
35.00
47.83
43.53
10.00
47.83
43.53
6.90
31.19
31.50
10.00
11.15
11.04
140.00
正在加载...