<
>
收盘价
成交价
成交量(万股)
7.13
7.80
51.70
47.68
47.68
12.00
87.86
81.71
6.00
8.76
8.76
1141.33
8.76
8.00
125.00
8.48
8.60
395.00
3.94
4.05
175.00
0.52
0.52
47.16
0.59
0.59
50.00
0.59
0.59
49.99
0.59
0.59
49.02
0.59
0.59
40.00
32.20
32.20
10.60
32.20
32.20
6.80
0.61
0.61
35.00
31.66
29.03
14.40
9.61
9.61
499.28
3.77
3.55
252.00
36.63
35.63
50.00
6.28
5.75
50.00
13.65
13.67
80.00
9.83
9.81
90.00
9.97
9.97
127.82
30.71
30.71
88.02
14.29
14.26
103.28
19.32
18.35
21.00
15.08
12.15
25.92
30.34
29.78
186.30
29.43
29.70
18.39
41.16
40.77
23.41
52.90
47.12
13.00
52.90
47.12
13.00
52.90
47.12
13.00
52.90
47.12
11.00
52.90
47.12
10.00
31.97
25.76
35.00
85.75
85.75
50.00
2.37
2.14
1500.00
3.91
3.80
500.00
1.30
1.30
50.00
1.05
1.06
1880.00
26.88
24.65
20.40
92.90
80.00
33.00
31.28
31.28
124.98
32.32
29.40
33.80
18.29
16.50
13.58
33.68
33.68
352.40
5.10
4.61
31.00
16.75
16.41
122.00
12.24
12.00
50.00
正在加载...