<
>
收盘价
成交价
成交量(万股)
7.88
7.88
75.00
13.86
13.86
862.90
13.86
13.86
169.20
0.98
0.98
48.91
0.98
0.98
33.28
21.80
21.15
20.00
7.94
7.46
335.00
2.19
2.17
43.00
7.83
7.83
43.00
8.06
8.06
160.00
18.17
18.17
44.00
0.41
0.41
50.00
0.46
0.46
49.98
0.46
0.46
35.67
0.46
0.46
33.60
0.82
0.82
46.98
37.05
37.05
40.00
3.53
3.38
200.00
0.47
0.47
35.78
37.88
37.88
11.74
10.14
9.84
170.00
2.40
2.40
200.00
4.73
4.73
57.95
6.89
6.89
139.48
6.12
5.69
70.00
3.54
3.54
1053.67
20.05
20.00
50.00
15.82
15.82
16.20
25.73
25.73
57.50
13.82
11.70
35.51
17.03
17.03
26.90
17.03
17.03
12.00
186.98
186.98
20.00
130.25
120.50
1.70
3.68
3.68
727.00
14.78
14.78
265.00
1476.55
1590.00
0.20
13.33
13.20
26.50
28.89
28.90
27.50
5.47
5.90
200.00
16.66
17.00
16.29
3.91
3.91
47.81
2.45
2.25
50.00
2.61
2.61
80.00
3.52
3.52
50.00
35.38
32.65
35.50
7.64
8.20
162.00
14.00
15.70
40.00
11.30
9.37
119.00
53.20
49.48
4.20
正在加载...