<
>
收盘价
成交价
成交量(万股)
13.99
13.00
76.80
13.99
12.99
23.08
3.53
3.20
150.00
8.00
8.00
34.00
8.00
8.00
30.00
1.11
1.17
746.15
6.82
6.12
33.00
23.65
20.59
16.18
2.13
2.04
225.00
2.13
2.00
30.00
8.29
8.29
36.30
8.29
8.29
36.30
41.20
40.60
172.50
2.78
2.80
197.68
5.65
5.65
224.83
8.77
8.77
33.00
34.75
28.89
6.93
11.83
9.81
50.00
32.79
30.17
13.26
32.79
30.17
12.00
32.79
30.17
10.00
32.79
30.17
8.00
32.79
30.17
7.00
32.79
30.17
6.70
8.80
8.71
115.14
8.80
8.71
96.92
8.80
8.71
73.22
8.80
8.71
58.28
8.80
8.71
41.31
8.80
8.71
41.23
8.80
8.71
35.86
1453.00
1337.17
0.25
29.32
29.32
296.71
29.32
29.32
43.30
18.16
18.16
50.00
22.20
22.20
22.00
10.41
9.27
61.80
33.71
31.50
21.00
33.71
33.74
16.60
16.21
14.61
50.00
16.21
14.61
50.00
16.21
14.61
50.00
16.21
14.61
50.00
16.21
14.61
48.00
16.21
14.61
43.00
16.21
14.61
40.00
16.21
14.61
39.00
16.21
14.61
39.00
16.21
14.61
36.00
16.21
14.61
30.00
正在加载...