<
>
收盘价
成交价
成交量(万股)
11.59
11.59
19.63
62.36
62.36
21.66
1.32
1.29
50.00
1.32
1.29
50.00
1.32
1.29
50.00
1.32
1.29
50.00
6.61
6.61
55.50
7.71
6.48
83.80
7.71
6.48
50.00
7.71
6.48
40.00
7.71
6.48
32.00
7.71
6.48
30.00
7.53
7.25
246.32
8.15
8.15
233.70
8.15
8.15
37.74
6.19
5.59
998.48
26.71
26.71
33.78
3.76
3.76
409.06
13.03
11.70
22.21
5.24
5.24
133.58
8.17
8.17
363.56
19.88
19.88
75.22
7.52
7.70
200.00
10.37
8.97
72.00
5.44
6.23
64.39
1.64
1.59
30.00
11.28
11.28
18.78
9.39
9.39
47.20
14.45
11.60
18.00
10.55
9.70
51.90
175.60
175.60
26.00
20.69
20.40
65.89
3.51
3.33
1200.00
3.51
3.49
800.00
3.51
3.33
800.00
3.51
3.49
700.00
3.51
3.49
400.00
3.51
3.49
300.00
2.32
2.32
76.78
2.29
2.26
120.00
13.45
13.45
23.00
5.44
5.00
204.87
4.18
3.71
188.81
83.70
83.70
3.08
6.27
5.53
30.00
11.33
11.33
52.31
3.72
4.00
89.77
75.20
75.20
10.62
11.91
11.91
104.38
41.23
41.23
39.00
正在加载...