<
>
收盘价
成交价
成交量(万股)
4.35
4.35
114.93
1.39
1.37
50.00
6.98
6.42
73.00
6.98
6.42
72.00
6.98
6.42
31.20
6.98
6.42
31.00
9.92
9.89
33.43
5.63
5.63
95.00
4.61
4.61
50.00
1.47
1.47
369.13
6.14
5.27
35.44
3.29
2.86
150.00
8.38
8.38
65.61
3.73
3.73
222.25
2.55
2.02
153.66
27.16
20.94
16.68
17.04
13.51
40.00
17.04
13.51
14.81
33.38
33.38
60.00
37.66
37.66
27.28
6.67
6.54
71.06
9.70
9.52
220.85
9.70
9.52
163.44
9.70
9.52
161.13
9.70
9.52
125.29
9.70
9.52
114.90
9.70
9.52
109.15
9.70
9.52
97.52
9.70
9.52
91.02
19.55
17.12
24.45
19.55
17.12
22.55
19.55
17.40
11.50
8.58
8.41
28.00
28.17
27.78
10.80
36.50
33.15
17.00
36.50
33.15
17.00
8.12
8.02
1520.00
8.12
8.02
418.00
8.12
8.02
315.00
8.12
8.02
185.00
8.12
8.02
62.00
8.12
8.12
50.20
8.12
8.12
33.00
7.62
7.53
166.00
12.56
12.56
713.00
16.37
16.37
15.00
6.24
5.51
100.00
6.24
5.51
85.00
6.24
5.51
80.00
6.24
5.51
75.00
正在加载...