<
>
收盘价
成交价
成交量(万股)
6.14
6.14
60.00
15.96
14.80
500.00
15.96
14.80
175.00
15.96
16.82
22.43
6.43
6.43
68.42
10.24
9.03
22.50
7.29
7.19
167.00
2.70
2.70
81.18
6.99
5.97
30.00
5.25
4.91
80.00
32.93
25.81
22.00
2.45
1.98
41.22
74.44
60.16
17.40
16.23
13.16
37.00
240.03
193.00
3.20
240.03
240.03
3.00
240.03
240.03
1.00
24.77
20.01
20.00
26.87
22.00
22.00
31.67
31.04
20.00
17.59
17.30
34.00
7.19
7.29
98.73
5.91
5.26
50.00
9.06
9.16
500.00
1380.00
1375.00
1.23
3.59
3.59
30.00
25.45
25.00
8.99
22.23
21.95
25.50
10.47
9.68
21.18
42.52
42.00
7.00
27.84
25.86
7.80
14.51
14.51
13.80
229.50
219.74
10.00
229.50
219.74
5.00
229.50
219.74
5.00
229.50
219.74
1.37
95.94
95.94
7.10
13.61
12.40
39.00
13.61
12.40
39.00
13.61
12.40
22.00
3.37
3.33
200.00
3.37
3.07
100.00
3.37
3.07
66.00
3.37
3.33
50.00
5.23
5.18
100.00
正在加载...