<
>
收盘价
成交价
成交量(万股)
11.90
11.90
43.55
19.62
19.79
47.26
147.68
147.68
1.50
28.03
32.67
38.00
16.75
16.75
77.00
13.89
13.89
50.00
5.29
5.29
275.00
19.01
15.90
29.00
166.40
166.40
6.00
34.12
33.61
30.00
36.45
27.27
58.00
255.00
249.90
100.00
255.00
255.00
13.52
255.00
255.00
6.48
151.38
128.62
9.00
20.22
19.01
60.00
35.60
34.96
245.00
31.60
30.34
72.00
50.91
51.52
21.23
50.91
51.52
11.20
3.75
3.75
47.48
3.75
3.75
36.29
10.61
10.61
822.60
1595.15
1595.15
2.22
1595.15
1595.15
0.78
1595.15
1828.00
0.15
11.40
11.24
300.00
12.50
12.50
448.00
12.50
12.50
192.00
16.16
16.16
309.30
5.74
6.47
35.50
93.10
93.10
3.10
141.00
136.77
18.00
141.00
136.77
13.00
141.00
139.59
10.00
19.87
18.64
60.00
10.93
10.60
80.00
10.93
10.60
20.00
23.09
23.48
76.54
78.64
77.46
12.00
140.90
126.81
4.00
140.90
126.81
3.00
9.83
9.83
42.00
134.50
129.79
15.00
83.53
65.00
20.00
83.53
65.00
16.80
83.53
65.00
10.00
83.53
65.00
10.00
83.53
65.00
6.00
83.53
65.00
6.00
正在加载...