<
>
收盘价
成交价
成交量(万股)
11.43
12.50
22.95
9.11
10.20
21.90
2.93
3.23
30.08
5.19
5.19
52.00
16.97
16.63
208.00
3.50
3.90
76.58
1.81
1.63
45.00
1.81
1.63
32.00
3.04
3.40
30.80
33.36
33.36
16.48
3.79
3.86
120.00
43.70
43.70
5.00
9.99
9.18
100.00
11.57
12.38
26.55
14.20
14.20
105.63
14.20
14.20
59.86
21.29
21.29
18.80
1.65
1.66
49.80
20.89
20.47
30.00
80.40
78.79
25.00
3.72
4.05
31.90
18.33
16.61
25.00
81.00
81.00
3.00
2.50
2.30
57.96
124.70
124.70
2.00
13.45
13.50
200.00
3.31
2.98
436.00
24.14
23.66
30.00
39.94
39.94
6.00
26.04
25.52
15.50
246.20
204.00
5.40
266.25
266.25
2.60
36.06
26.14
19.40
17.14
14.46
20.00
65.70
64.42
11.61
65.70
64.42
10.00
65.70
64.42
10.00
65.70
64.42
9.32
65.70
64.42
3.11
29.01
33.06
58.65
22.64
22.35
10.00
38.01
38.01
79.00
23.61
23.61
10.00
10.07
9.13
22.74
4.57
4.57
64.77
1.52
1.52
974.14
3.01
3.01
50.00
5.75
5.58
289.95
5.75
5.58
78.00
113.93
113.93
3.22
正在加载...