大宗交易

<

>

证券代码

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

兴业银锡

中交地产

五粮液

五粮液

华瓷股份

华瓷股份

华瓷股份

华瓷股份

弘业期货

弘业期货

弘业期货

弘业期货

弘业期货

豪鹏科技

豪鹏科技

豪鹏科技

豪鹏科技

豪鹏科技

ST中泰

沃尔核材

楚江新材

纳思达

泰和新材

泰和新材

顺丰控股

多氟多

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

沪电股份

收盘价

成交价

成交量(万股)

溢价率

12.30

12.30

773.64

+0.00%

12.30

12.30

35.87

+0.00%

12.30

12.30

23.65

+0.00%

12.30

12.30

22.21

+0.00%

12.30

12.30

20.01

+0.00%

12.30

12.30

19.72

+0.00%

12.30

12.30

18.85

+0.00%

12.30

12.30

18.56

+0.00%

12.30

12.30

17.90

+0.00%

12.30

12.30

17.67

+0.00%

8.28

8.19

91.04

-1.09%

133.02

133.02

3.10

+0.00%

133.02

133.02

2.34

+0.00%

12.25

10.61

38.30

-13.39%

12.25

10.61

22.00

-13.39%

12.25

10.61

20.00

-13.39%

12.25

10.61

19.00

-13.39%

9.19

8.04

30.00

-12.51%

9.19

8.04

25.00

-12.51%

9.19

8.04

25.00

-12.51%

9.19

8.04

25.00

-12.51%

9.19

8.04

24.90

-12.51%

58.53

50.94

9.00

-12.97%

58.53

50.94

9.00

-12.97%

58.53

50.94

6.01

-12.97%

58.53

50.94

5.00

-12.97%

58.53

50.94

4.00

-12.97%

4.20

4.16

50.00

-0.95%

25.13

25.13

12.76

+0.00%

8.85

8.85

350.00

+0.00%

26.79

23.00

56.00

-14.15%

9.02

9.02

126.03

+0.00%

9.02

9.02

53.00

+0.00%

40.50

38.02

10.00

-6.12%

11.61

11.39

18.54

-1.89%

41.74

41.74

172.24

+0.00%

41.74

41.74

168.45

+0.00%

41.74

41.74

92.59

+0.00%

41.74

41.74

27.97

+0.00%

41.74

41.74

22.10

+0.00%

41.74

41.74

21.96

+0.00%

41.74

41.74

19.68

+0.00%

41.74

41.74

19.29

+0.00%

41.74

41.74

19.13

+0.00%

41.74

41.74

18.09

+0.00%

41.74

41.74

18.01

+0.00%

41.74

41.74

17.40

+0.00%

41.74

41.74

16.99

+0.00%

41.74

41.74

16.15

+0.00%

41.74

41.74

15.21

+0.00%

正在加载...