<
>
收盘价
成交价
成交量(万股)
36.44
36.44
5.50
30.32
30.32
16.60
7.41
7.41
27.30
9.70
8.65
34.60
35.22
35.22
9.36
16.71
16.71
12.10
8.84
8.84
22.90
12.48
12.48
16.20
5.74
5.36
295.00
10.99
10.99
18.40
58.51
54.10
7.39
12.68
11.57
26.40
12.68
11.57
25.80
12.68
11.57
25.58
111.08
90.88
28.00
111.08
90.88
6.90
111.08
90.88
5.50
111.08
90.88
3.00
111.08
90.88
2.60
111.08
90.88
2.50
111.08
90.88
2.50
111.08
90.88
2.50
111.08
90.88
2.50
111.08
90.88
2.50
111.08
90.88
2.50
111.08
90.88
2.30
12.71
12.49
20.00
13.97
11.88
24.00
21.72
21.42
35.00
11.70
11.70
17.30
3.43
3.27
109.41
26.09
23.09
50.00
26.09
25.57
39.00
26.09
23.09
21.00
26.09
23.09
11.60
26.09
25.57
11.00
26.09
23.09
8.70
26.09
23.09
8.70
100.80
85.22
15.00
100.80
85.22
11.70
100.80
85.22
5.00
100.80
85.22
4.00
35.25
35.25
30.00
70.94
62.39
28.00
70.94
62.39
14.00
70.94
62.39
9.50
70.94
62.39
3.50
18.50
16.32
20.00
34.04
38.00
14.43
29.44
26.57
50.00
正在加载...