<
>
收盘价
成交价
成交量(万股)
41.63
44.10
6.40
52.65
49.10
124.29
5.24
5.87
34.07
16.78
16.46
130.00
27.19
25.88
8.00
18.20
16.56
52.60
4.92
4.94
110.86
7.77
7.83
2000.00
8.51
8.40
200.00
37.92
40.30
9.78
21.50
21.20
50.00
50.02
47.25
7.00
104.86
90.50
25.00
104.86
90.50
5.00
104.86
90.50
4.00
104.86
90.50
2.50
18.30
16.32
14.00
34.14
31.50
18.10
94.78
78.00
41.60
94.78
78.00
15.66
94.78
78.00
15.38
94.78
78.00
13.17
94.78
78.00
10.00
94.78
80.39
8.00
94.78
80.39
8.00
94.78
80.39
7.60
94.78
78.00
5.50
94.78
78.00
4.80
94.78
78.00
4.80
94.78
78.00
3.50
73.00
71.98
22.00
73.00
71.98
19.00
29.77
26.00
25.00
29.77
26.00
12.12
47.78
42.05
6.53
47.78
42.05
5.00
47.78
42.05
4.80
28.80
26.21
11.80
28.80
26.21
9.00
22.95
22.68
150.00
63.71
63.24
10.00
30.58
26.91
106.06
30.58
26.91
82.92
9.36
8.70
131.00
19.01
18.82
300.00
203.45
203.45
4.91
203.45
203.45
3.63
21.39
21.39
17.62
26.95
26.95
10.00
26.29
28.23
43.00
正在加载...