<
>
收盘价
成交价
成交量(万股)
11.78
11.78
17.10
6.66
6.66
58.00
72.04
72.04
2.80
8.15
8.03
630.00
18.02
18.02
11.20
8.79
8.79
23.00
12.72
11.33
132.00
12.72
11.33
25.13
19.26
16.20
43.20
19.26
16.20
43.20
19.26
16.20
24.80
19.26
16.20
19.40
19.26
16.20
15.00
19.26
16.20
12.40
5.33
6.44
388.20
4.49
4.66
50.00
4.26
4.20
121.16
10.78
10.78
18.70
20.92
17.12
50.00
20.92
17.12
35.00
20.92
17.12
35.00
20.92
17.12
29.20
20.92
17.12
25.60
20.92
17.12
25.00
20.92
17.12
25.00
20.92
17.12
18.00
20.92
17.12
13.00
20.92
17.12
12.00
20.92
17.12
11.69
17.78
16.00
12.50
24.37
19.40
14.64
81.20
80.50
10.00
16.09
16.09
12.60
14.60
13.21
31.68
24.33
20.20
20.00
24.34
24.17
21.06
15.56
15.58
53.84
207.15
207.15
2.12
17.53
16.50
24.00
5.70
5.70
68.47
3.34
3.21
131.00
192.98
183.33
20.00
192.98
183.33
3.50
192.98
183.33
1.80
192.98
183.33
1.80
192.98
183.33
1.20
192.98
183.33
1.20
6.60
6.60
357.89
6.60
6.60
276.52
6.60
6.60
92.17
正在加载...