<
>
收盘价
成交价
成交量(万股)
20.30
20.30
12.00
3.54
3.54
58.20
71.00
71.00
18.23
12.51
12.51
62.75
15.68
15.68
13.20
8.02
8.02
25.90
130.84
130.84
7.75
4.96
4.96
41.70
27.23
27.23
7.60
8.60
8.60
24.00
9.61
9.61
415.00
42.12
42.08
105.00
5.10
5.10
590.00
435.33
435.33
0.50
13.77
13.77
15.10
8.00
7.30
430.21
8.00
7.30
385.79
4.84
4.56
318.30
5.11
5.11
152.26
36.67
36.67
27.92
11.32
11.69
17.33
123.16
114.54
11.50
123.16
114.54
9.50
123.16
114.54
6.00
123.16
114.54
4.00
123.16
114.54
2.60
123.16
114.54
2.00
123.16
114.54
1.75
1.94
1.78
50.00
8.14
8.14
25.40
25.17
25.17
8.20
9.22
9.22
80.00
15.68
14.74
79.81
11.75
11.17
40.00
6.96
7.00
48.80
28.98
26.30
33.10
35.52
35.52
5.80
16.33
13.22
25.74
14.34
12.91
15.60
14.34
12.91
15.50
16.57
14.91
13.50
16.57
14.91
13.50
39.70
39.70
5.20
33.31
33.31
6.20
273.53
273.53
3.96
26.84
26.67
50.00
8.98
9.02
113.00
35.89
28.47
14.15
28.89
26.48
7.60
53.24
45.25
11.00
正在加载...