<
>
收盘价
成交价
成交量(万股)
9.53
9.06
28.00
6.05
6.05
500.00
128.61
118.00
2.27
2.67
2.67
75.39
11.30
11.30
18.10
28.15
25.30
10.00
9.54
9.54
509.14
42.20
42.11
122.00
11.85
11.85
40.60
11.85
11.85
40.00
11.85
11.85
34.00
353.96
353.96
2.82
353.96
353.96
2.18
353.96
353.96
1.82
353.96
353.96
1.21
353.96
353.96
0.85
353.96
353.96
0.71
353.96
353.96
0.62
353.96
353.96
0.60
6.79
6.79
50.00
5.00
4.71
212.75
5.00
4.70
108.00
8.06
8.06
25.40
125.69
108.99
66.00
125.69
113.83
65.00
125.69
113.83
65.00
33.03
33.03
6.20
52.06
45.20
10.00
28.21
25.91
23.00
122.90
113.30
4.50
122.90
113.30
4.00
122.90
113.30
1.80
15.99
15.99
12.80
4.20
3.92
204.00
7.73
7.72
30.70
13.57
12.20
32.80
13.57
12.20
25.00
13.57
12.20
17.00
13.57
12.20
16.40
9.99
9.99
40.00
5.53
4.46
35.00
15.93
14.98
26.76
7.09
7.00
50.69
5.21
4.72
108.00
5.21
4.72
93.00
5.21
4.72
60.00
5.21
4.72
30.00
28.02
26.28
16.15
94.29
94.29
15.26
15.17
13.05
38.30
正在加载...