<
>
收盘价
成交价
成交量(万股)
2.10
2.00
1200.00
21.70
21.70
9.30
3.99
3.49
825.00
9.16
8.93
23.85
9.94
9.94
20.30
6.02
6.02
33.60
1549.00
1549.00
0.14
18.54
18.54
10.90
21.14
19.02
101.50
11.11
9.61
21.00
5.41
4.85
82.00
4.70
4.70
43.00
7.43
7.30
1014.00
4.80
4.80
260.63
17.05
17.05
135.44
27.88
25.15
210.00
17.23
17.23
30.07
37.59
37.21
20.00
7.50
6.56
148.00
25.37
21.76
20.00
25.37
21.76
10.00
107.90
107.90
2.65
17.79
17.79
80.00
17.79
17.79
12.00
4.93
4.18
694.74
4.93
4.20
694.74
5.61
4.59
439.00
23.59
18.50
60.00
34.05
33.71
7.00
75.80
85.28
48.20
4.52
4.47
50.00
24.43
23.50
10.00
26.85
25.51
27.00
26.85
25.51
18.00
26.85
25.51
13.40
34.85
32.06
43.42
34.00
30.26
43.00
34.00
30.26
23.10
32.42
24.80
50.00
54.74
50.20
8.50
54.74
50.20
4.00
54.74
50.20
4.00
54.74
50.20
4.00
8.90
8.90
22.70
62.38
60.82
20.00
40.32
40.70
14.74
13.24
13.24
15.30
31.63
28.36
13.00
47.85
38.30
5.44
56.30
50.67
30.00
正在加载...