<
>
收盘价
成交价
成交量(万股)
4.15
4.15
442.00
1.71
1.71
36.09
1.88
1.82
1000.00
7.21
7.21
116.00
20.83
20.83
16.00
10.86
10.86
24.76
24.90
24.90
12.00
43.40
43.39
40.00
30.30
30.30
60.00
10.52
9.92
38.00
11.23
11.01
150.00
8.33
7.52
300.00
28.20
25.61
19.50
13.54
12.50
20.00
24.79
24.79
12.00
11.02
11.02
56.00
57.99
57.99
37.00
19.01
18.74
114.00
58.00
52.78
4.00
20.70
20.29
58.00
28.45
28.17
25.00
12.62
12.62
48.32
4.01
4.01
30.00
6.00
5.95
150.00
0.80
0.80
39.97
0.80
0.80
32.00
0.80
0.80
30.00
0.80
0.80
30.00
0.80
0.80
30.00
7.89
7.89
600.00
29.33
26.67
93.83
129.80
129.80
1.55
50.57
45.75
53.27
8.01
7.27
175.00
2.74
2.49
53.07
18.00
17.04
22.49
19.18
17.08
28.00
19.18
17.08
28.00
19.18
17.08
28.00
19.18
17.08
23.31
19.18
17.08
14.90
19.18
17.08
13.00
19.18
17.08
13.00
19.18
17.08
13.00
19.18
17.08
13.00
19.18
17.08
13.00
19.18
17.11
11.69
38.93
38.54
20.00
35.40
34.87
60.00
7.11
6.93
482.16
正在加载...