<
>
收盘价
成交价
成交量(万股)
8.19
8.19
60.00
4.93
4.43
110.00
4.93
4.43
101.60
4.93
4.43
40.00
1.64
1.61
445.08
5.16
5.16
150.00
2.00
1.94
2000.00
18.60
16.41
22.00
21.37
19.13
77.40
21.37
19.13
75.20
21.37
19.13
20.00
21.37
19.13
17.80
21.37
19.13
15.00
21.37
19.13
11.00
21.37
19.13
10.50
21.37
19.13
10.50
13.45
11.13
18.00
9.99
9.99
50.00
35.70
35.86
23.00
17.91
16.85
26.69
17.70
15.63
25.60
15.49
14.00
48.00
15.49
14.00
43.00
15.49
14.00
15.01
15.49
14.00
14.70
15.49
14.00
14.30
9.86
9.86
80.00
21.02
18.71
51.81
21.38
19.40
16.50
21.38
19.40
15.00
5.69
5.12
30.00
41.67
37.35
15.00
41.67
37.35
10.93
41.67
37.35
5.36
21.73
21.73
27.31
10.38
9.05
22.10
63.25
63.25
21.19
15.64
14.24
28.00
15.64
14.24
14.10
46.73
40.81
8.00
46.73
40.81
6.00
46.73
40.81
5.00
20.05
18.50
16.20
94.73
83.36
16.40
94.73
83.36
10.00
94.73
83.36
4.82
94.73
83.36
3.00
94.73
83.36
2.40
94.73
83.36
2.40
13.80
12.54
50.00
正在加载...