<
>
收盘价
成交价
成交量(万股)
4.35
4.35
50.00
72.38
72.38
94.07
4.33
4.30
230.00
12.69
11.48
143.00
19.58
17.72
227.96
19.58
17.72
28.04
56.10
54.98
100.00
56.10
54.98
20.00
13.68
13.49
16.30
35.14
35.22
30.00
4.73
4.33
576.70
33.21
33.21
55.01
340.25
340.25
6.75
4.92
4.65
200.00
14.90
15.08
33.00
14.90
15.08
32.00
14.90
15.08
20.00
33.49
31.48
224.00
33.49
31.48
105.40
33.49
31.48
70.30
33.49
31.48
34.00
33.49
31.48
20.40
33.49
31.48
15.00
33.49
31.48
9.00
33.49
31.48
8.50
33.49
31.48
7.00
33.49
31.48
6.40
15.12
13.57
23.00
15.12
13.57
14.75
30.38
35.90
8.69
21.50
19.35
65.00
21.50
19.35
50.00
21.50
19.35
36.00
21.50
19.35
30.00
21.50
19.35
21.40
21.50
19.35
20.00
21.50
19.35
13.00
18.24
14.94
204.44
94.00
84.60
3.50
10.50
8.60
141.60
10.50
8.60
75.69
240.26
240.81
33.30
240.26
240.26
28.16
240.26
240.26
9.50
78.64
71.23
3.00
18.44
16.96
20.00
18.44
16.96
20.00
18.44
16.96
20.00
18.44
16.96
20.00
18.44
16.96
15.00
正在加载...