<
>
收盘价
成交价
成交量(万股)
10.59
10.59
28.82
23.24
22.78
150.00
8.77
8.72
1160.00
2.30
2.21
700.00
11.56
11.56
41.99
3.10
3.01
1600.00
11.62
11.63
180.50
17.99
17.99
24.32
27.35
24.32
8.50
10.79
10.79
230.00
16.29
16.05
449.49
16.29
16.05
100.51
37.87
37.87
57.00
1.86
1.68
3000.00
8.82
8.00
50.00
8.82
8.00
25.00
9.36
9.27
169.00
17.10
15.14
82.43
17.10
15.14
15.30
104.58
95.05
2.20
104.58
95.05
2.20
10.18
10.12
296.30
31.79
31.79
41.67
31.79
28.63
7.00
24.39
21.93
36.50
8.63
6.80
220.00
8.63
6.80
30.00
17.24
15.68
32.00
17.24
15.68
32.00
17.24
15.68
25.50
17.24
15.68
15.00
17.24
15.68
12.80
11.21
11.10
226.93
11.21
11.10
41.10
20.53
17.29
223.05
62.78
50.18
23.54
11.48
11.31
50.00
47.66
38.16
102.84
47.66
38.16
6.55
47.66
38.16
6.19
13.16
11.75
20.00
13.16
11.75
20.00
13.16
11.75
17.10
57.18
51.37
30.00
57.18
51.37
16.00
57.18
51.37
15.00
57.18
51.37
10.00
57.18
51.37
8.00
57.18
51.37
7.80
57.18
51.37
5.00
正在加载...