<
>
收盘价
成交价
成交量(万股)
5.23
5.14
600.00
5.23
5.14
600.00
4.23
4.04
50.00
4.78
4.75
590.00
20.20
19.88
138.22
0.80
0.80
50.00
0.80
0.80
49.99
0.80
0.80
49.00
0.80
0.80
45.58
0.80
0.80
42.00
0.80
0.80
38.90
0.80
0.80
38.19
0.80
0.80
30.00
0.80
0.80
30.00
0.80
0.80
30.00
14.58
12.90
96.58
56.37
47.67
20.00
56.37
47.67
15.00
56.37
47.67
8.40
56.37
47.67
6.30
56.37
47.67
5.00
56.37
47.67
4.50
56.37
47.67
4.20
56.37
47.67
4.20
29.12
25.31
8.00
29.12
25.31
7.91
69.00
59.11
67.66
2.29
2.18
50.00
2.29
2.18
50.00
2.29
2.18
50.00
2.29
2.18
50.00
2.29
2.18
50.00
2.29
2.18
50.00
2.29
2.18
46.01
34.10
34.10
43.63
44.03
40.60
44.50
13.52
11.95
280.00
9.09
7.44
1128.93
9.09
7.44
376.29
9.09
9.09
45.00
16.86
15.02
13.40
16.86
15.02
13.40
36.22
35.31
200.00
36.22
35.31
100.00
15.13
15.13
90.65
22.98
19.90
20.20
22.98
19.90
20.00
22.98
19.90
15.54
22.98
19.90
15.10
22.98
19.90
14.00
正在加载...