<
>
收盘价
成交价
成交量(万股)
40.94
40.94
60.00
3.52
3.40
600.00
3.52
3.40
600.00
117.91
101.00
98.85
117.91
101.00
67.29
117.91
101.00
14.85
117.91
101.00
8.71
117.91
101.00
6.00
117.91
101.00
2.99
117.91
101.00
2.80
30.65
27.68
13.88
30.65
27.68
13.88
30.65
27.68
7.35
41.66
44.60
29.64
380.00
380.00
13.49
7.20
6.21
48.49
108.70
108.70
19.20
20.10
19.40
50.00
20.10
19.40
50.00
20.10
19.40
50.00
46.58
45.42
335.00
46.58
45.42
118.89
46.58
45.42
36.11
6.86
7.50
249.27
6.86
7.40
59.75
6.86
7.50
34.05
12.32
12.07
200.00
12.32
12.07
150.00
35.54
34.65
100.00
35.54
34.65
56.00
9.97
9.40
31.91
80.15
80.15
153.21
17.67
17.67
276.65
2.33
2.33
49.00
5.29
4.76
77.84
350.30
350.30
6.00
54.30
46.00
430.48
53.20
47.88
52.21
354.70
354.70
5.90
239.60
239.60
8.21
26.23
25.84
45.00
11.81
10.76
71.00
11.81
10.76
50.00
11.81
10.76
40.00
11.81
10.76
21.10
16.36
16.16
31.00
47.01
43.44
9.95
47.01
43.44
8.00
47.01
43.44
5.00
47.01
43.44
4.61
正在加载...