<
>
收盘价
成交价
成交量(万股)
5.12
5.03
425.00
5.12
5.03
425.00
2.79
2.78
1211.30
0.48
0.48
43.71
56.18
47.77
187.20
26.36
23.52
234.83
141.01
117.95
18.40
141.01
117.95
2.03
141.01
117.95
2.00
6.25
5.17
135.40
6.25
5.17
100.00
6.25
5.17
80.00
6.25
5.17
38.70
6.25
5.17
30.00
8.81
8.44
118.30
6.80
6.00
135.00
2.72
2.72
1330.00
7.27
6.49
39.47
52.82
43.22
6.00
14.03
13.04
21.00
13.82
13.56
260.00
13.82
13.56
130.00
12.82
12.56
300.00
12.82
12.56
100.00
12.82
12.56
50.00
21.22
21.22
13.00
13.80
11.26
38.00
43.45
33.83
12.57
128.00
108.61
4.80
74.99
70.80
10.51
17.10
13.52
40.60
13.55
13.35
200.00
41.56
37.40
5.50
41.56
37.40
5.40
41.56
37.40
5.40
368.49
368.49
4.00
181.34
181.34
4.00
40.88
33.40
35.00
40.88
33.40
20.00
40.88
33.40
11.71
40.88
33.40
10.00
40.88
33.40
9.00
109.96
107.00
5.00
32.02
25.84
26.00
127.95
108.76
9.65
127.95
108.76
9.04
127.95
108.76
4.50
127.95
108.76
3.92
127.95
108.76
3.81
127.95
108.76
3.39
正在加载...