<
>
收盘价
成交价
成交量(万股)
24.08
24.08
72.00
24.08
24.08
72.00
24.08
24.08
72.00
20.21
20.04
100.00
6.23
5.57
36.00
15.94
15.94
150.00
15.94
15.94
100.00
15.59
13.86
20.00
11.26
10.04
20.00
11.26
10.04
20.00
26.89
23.80
9.60
26.89
23.80
8.58
186.08
183.29
4.90
19.57
17.60
12.00
6.08
5.41
90.00
14.06
13.89
540.50
6.79
6.40
160.00
7.42
6.59
30.40
5.39
4.75
105.00
6.18
6.12
140.00
108.61
108.61
14.00
108.61
108.61
14.00
108.61
108.61
14.00
21.13
20.71
50.00
21.13
20.71
49.00
49.67
48.43
250.00
49.67
48.43
170.00
49.67
48.43
85.00
49.67
48.43
75.00
14.60
14.45
100.00
17.93
14.67
450.00
17.93
17.93
280.00
17.93
17.93
220.00
26.69
23.00
13.00
26.69
23.00
8.70
47.53
43.00
11.07
7.18
6.44
31.10
2.28
2.28
49.00
416.75
350.00
0.74
39.09
42.48
18.62
13.80
11.00
21.90
16.42
13.35
113.70
16.42
13.35
17.33
51.37
45.73
6.56
51.37
45.73
4.40
397.37
397.37
37.00
13.41
10.67
31.90
25.88
25.62
60.00
16.27
16.10
13.59
42.18
34.16
30.00
正在加载...