<
>
收盘价
成交价
成交量(万股)
16.46
17.43
24.23
4.90
4.90
83.77
12.73
12.73
50.00
3.42
3.42
653.00
3.42
3.42
639.00
3.42
3.42
258.00
188.31
180.00
33.00
188.31
180.00
31.00
188.31
180.00
29.55
188.31
180.00
8.00
188.31
180.00
7.00
188.31
180.00
5.00
188.31
180.00
3.00
188.31
180.00
1.15
188.31
180.00
1.12
92.53
86.26
37.00
92.53
86.26
10.00
92.53
86.26
8.00
92.53
86.26
6.50
92.53
86.26
6.50
92.53
86.26
6.40
92.53
86.26
4.80
92.53
86.26
4.00
92.53
86.26
3.20
92.53
86.26
3.20
92.53
86.26
3.20
92.53
86.26
3.20
92.53
86.26
3.20
92.53
86.26
3.00
92.53
86.26
3.00
92.53
86.26
2.90
3.50
3.50
93.16
2.85
2.53
122.60
18.36
17.20
168.58
1.10
1.10
39.76
5.59
5.32
36.00
19.98
19.98
40.00
207.76
207.76
1.38
43.13
37.17
5.40
43.13
37.17
5.39
43.20
34.78
5.80
26.85
22.82
60.00
153.24
150.94
101.46
40.84
34.74
7.00
40.84
34.74
5.80
40.84
34.74
5.76
1429.50
1095.17
4.68
77.31
77.31
23.28
23.16
21.00
15.00
70.59
64.94
9.50
正在加载...