<
>
收盘价
成交价
成交量(万股)
9.06
8.40
77.00
3.46
3.39
350.00
53.13
53.50
100.00
15.61
15.42
270.00
26.46
26.46
12.00
238.61
238.61
4.10
7.61
7.61
176.40
7.61
7.61
142.80
12.04
10.97
21.50
58.18
51.86
30.00
58.18
53.38
15.00
58.18
51.86
15.00
33.90
32.25
32.00
5.30
4.74
42.20
46.48
45.32
310.00
46.48
45.32
110.00
46.48
45.32
100.00
46.48
45.32
20.00
9.49
8.55
53.00
21.86
19.19
15.00
21.86
19.19
15.00
36.87
32.85
161.00
21.04
18.50
15.00
21.04
18.50
13.50
21.04
18.50
11.00
26.04
26.04
23.00
7.61
7.50
30.67
14.86
15.23
15.80
508.94
508.94
3.92
508.94
508.94
1.90
46.75
43.00
16.80
340.32
272.26
1.29
12.86
12.75
57.16
12.86
12.75
37.60
13.83
11.02
90.74
16.49
16.37
18.50
42.11
37.30
12.00
42.11
37.30
12.00
42.11
37.30
6.00
29.25
24.05
11.60
29.25
24.05
10.00
29.25
24.05
10.00
29.25
24.05
8.50
29.25
24.05
8.40
29.25
24.05
8.40
29.25
24.05
8.40
27.01
21.70
64.00
27.01
21.70
10.00
23.71
19.80
10.20
35.28
30.79
10.90
正在加载...