<
>
收盘价
成交价
成交量(万股)
31.76
31.76
340.00
7.69
7.64
200.00
16.85
15.84
543.42
16.85
15.84
352.00
16.85
15.84
320.91
16.85
15.84
90.00
16.85
15.84
50.00
16.85
15.84
40.00
16.85
15.84
35.67
16.85
15.84
25.00
16.85
15.84
25.00
16.85
15.84
25.00
16.85
15.84
16.00
16.85
15.84
14.00
11.31
11.08
451.26
16.15
15.42
2520.60
4.53
4.47
400.00
7.13
6.45
80.00
7.13
6.45
60.00
5.74
5.20
260.00
5.73
6.23
77.00
11.88
11.88
58.92
86.89
86.89
3.60
30.17
30.17
600.00
10.70
10.70
40.00
245.20
228.04
40.00
245.20
228.04
1.00
245.20
228.04
0.90
44.48
40.72
8.00
44.48
40.72
7.30
44.48
40.72
6.00
44.48
40.72
6.00
44.48
40.72
5.00
44.48
40.72
5.00
44.48
40.72
5.00
5.60
5.54
34.78
39.22
34.01
6.50
35.55
30.00
20.00
35.55
30.00
13.50
27.80
25.39
8.00
8.07
7.60
40.50
8.07
7.60
27.00
11.68
10.80
19.00
11.68
10.80
18.80
25.34
20.74
10.00
152.52
150.00
26.50
152.52
150.00
5.50
161.19
126.42
1.58
86.70
71.00
7.30
86.70
71.00
6.00
正在加载...