<
>
收盘价
成交价
成交量(万股)
2.86
2.71
76.60
5.37
4.82
100.00
33.72
33.72
295.00
9.27
9.27
200.00
14.06
13.60
30.00
6.57
6.09
42.00
22.97
20.55
130.72
22.97
20.55
60.00
22.97
20.55
60.00
21.24
21.24
70.00
30.21
30.05
16.64
35.16
30.00
20.00
35.16
30.00
20.00
35.16
30.00
16.46
35.16
30.00
15.00
35.16
30.00
15.00
35.16
30.00
15.00
35.16
30.00
15.00
35.16
30.00
13.28
35.16
30.00
10.00
35.16
30.00
10.00
35.16
30.00
10.00
35.16
30.00
8.50
35.16
30.00
7.00
35.16
30.00
6.70
35.16
30.00
6.70
35.16
30.00
6.67
43.12
39.11
14.90
43.12
39.11
14.80
43.12
39.11
14.80
43.12
39.11
11.00
43.12
39.11
11.00
43.12
39.11
10.20
43.12
39.11
7.70
43.12
39.11
7.50
43.12
39.11
7.50
43.12
39.11
6.00
43.12
39.11
5.20
8.07
7.30
47.00
7.09
7.05
100.00
178.70
145.00
2.88
542.00
520.32
15.00
542.00
520.32
10.00
542.00
520.32
6.00
542.00
520.32
4.00
272.36
272.36
1.60
34.40
34.40
6.00
138.01
112.22
6.20
10.19
8.85
55.00
25.92
23.70
20.00
正在加载...