<
>
收盘价
成交价
成交量(万股)
56.17
54.77
65.77
12.75
12.37
373.73
49.47
40.50
30.00
49.47
40.50
20.00
8.89
8.89
50.00
13.31
11.88
271.87
35.49
32.30
81.15
51.94
51.94
4.00
25.27
25.27
20.00
29.87
29.87
40.58
24.49
22.79
14.50
19.41
19.40
2800.00
19.41
19.40
1843.48
19.01
19.24
10.60
55.75
54.36
42.00
55.75
54.36
28.00
6.75
6.10
51.91
6.75
6.10
42.21
6.75
6.10
33.68
6.75
6.10
30.00
17.51
13.62
15.72
589.80
585.00
3.40
589.80
589.80
0.40
13.47
11.31
24.00
83.25
73.26
83.68
83.25
73.26
68.24
83.25
73.26
37.03
83.25
73.26
25.13
83.25
73.26
15.00
83.25
73.26
12.35
83.25
73.26
10.00
83.25
73.26
9.37
83.25
73.26
8.00
83.25
73.26
5.99
83.25
73.26
3.40
83.25
73.26
3.21
83.25
73.26
2.82
83.25
73.26
2.80
162.83
159.57
3.00
15.75
12.51
260.00
15.75
12.52
40.20
15.75
12.60
19.25
15.75
12.51
16.00
35.75
32.53
66.00
52.55
47.00
18.83
13.95
12.40
40.00
220.85
188.83
2.50
220.85
188.83
1.68
220.85
188.83
1.66
220.85
188.83
1.50
正在加载...