<
>
收盘价
成交价
成交量(万股)
32.78
32.78
10.00
5.99
5.99
200.00
26.97
26.46
38.00
8.66
7.75
116.10
18.11
18.11
100.00
18.11
18.11
12.00
12.66
11.36
80.00
12.66
11.36
42.00
12.66
11.36
42.00
12.66
11.36
42.00
12.66
11.36
41.00
12.66
11.36
40.81
12.66
11.36
21.00
12.66
11.36
19.60
12.66
11.36
17.61
23.71
21.32
23.45
23.71
21.32
20.00
23.71
21.32
10.00
23.71
21.32
9.50
23.71
21.32
9.40
23.71
21.32
9.40
23.71
21.32
9.40
23.71
21.32
9.38
35.79
33.00
321.00
79.23
81.02
5.01
48.03
44.18
45.26
15.61
14.04
93.19
15.40
14.01
75.00
29.10
26.15
50.00
25.54
23.50
8.51
51.60
45.81
20.00
15.12
16.00
30.00
169.68
150.75
1.60
20.48
17.58
221.22
318.00
318.00
0.66
32.97
25.88
22.00
88.18
69.74
3.00
241.08
208.53
25.00
241.08
208.53
15.00
241.08
208.53
12.00
241.08
208.53
10.00
241.08
208.53
10.00
241.08
208.53
8.00
241.08
208.53
8.00
241.08
208.53
7.00
241.08
208.53
5.00
241.08
208.53
5.00
241.08
208.53
4.65
241.08
208.53
3.00
241.08
208.53
2.40
正在加载...