<
>
收盘价
成交价
成交量(万股)
34.20
34.20
455.17
1.28
1.24
50.00
1.28
1.24
50.00
68.79
68.79
6.00
9.67
9.22
28.80
75.40
75.40
95.39
75.40
75.40
72.07
75.40
75.40
29.01
3.55
3.21
50.00
98.73
88.74
60.00
7.91
7.18
150.00
11.04
10.83
58.00
1078.00
1078.00
0.50
15.41
13.00
44.00
15.41
13.00
40.16
15.41
13.00
38.00
15.41
13.00
38.00
15.41
13.00
20.00
15.41
13.00
16.00
15.41
13.00
16.00
38.98
33.20
30.00
31.96
30.00
23.00
49.04
45.12
4.50
15.08
12.06
16.60
617.90
617.90
0.50
589.00
506.54
12.00
589.00
512.43
0.50
589.00
512.43
0.50
589.00
512.43
0.40
14.45
11.20
125.00
55.71
54.82
82.90
10.25
8.66
49.50
10.25
8.66
42.00
28.49
26.50
33.00
24.15
21.78
9.20
32.23
26.05
8.60
34.80
31.09
15.00
34.80
31.09
15.00
34.80
31.09
13.50
34.80
31.09
10.00
34.80
31.09
8.50
34.80
31.09
6.50
34.80
31.09
6.50
50.35
49.34
16.00
26.93
26.39
40.70
27.20
26.15
7.65
27.20
26.15
7.65
27.20
26.15
7.65
33.12
30.47
8.60
19.10
18.72
270.00
正在加载...