<
>
收盘价
成交价
成交量(万股)
9.36
9.17
210.00
9.36
9.17
90.00
4.23
4.08
50.00
4.23
3.74
30.00
74.00
74.00
5.39
74.00
74.00
5.13
74.00
74.00
2.71
2.81
2.81
321.18
6.45
5.80
50.00
6.35
7.64
41.36
16.37
14.72
150.00
62.70
53.69
13.00
62.70
53.69
12.00
33.14
32.15
63.00
33.14
32.14
60.00
6.92
6.92
933.40
2.94
2.94
50.00
30.18
26.41
16.50
30.18
26.41
12.50
30.18
26.41
12.50
30.18
26.41
8.50
4.98
4.98
33.50
3.25
3.20
400.00
16.51
17.65
18.55
13.19
12.30
115.00
13.19
12.30
75.00
41.28
41.28
315.00
7.73
6.51
35.00
3.82
3.63
77.97
21.21
20.57
154.83
14.38
13.00
60.00
11.25
9.96
50.00
14.76
13.10
30.00
14.76
13.10
22.00
14.76
13.10
20.00
14.76
13.10
18.00
14.76
13.10
16.00
14.76
13.10
16.00
14.76
13.10
15.28
14.76
13.10
15.27
5.43
5.35
70.00
32.57
32.12
8.98
20.80
20.51
50.00
11.78
9.78
27.36
19.75
17.44
22.00
19.75
17.44
20.00
19.75
17.44
17.00
19.75
17.44
13.58
19.75
17.44
11.50
15.45
13.18
81.07
正在加载...