<
>
收盘价
成交价
成交量(万股)
4.79
4.40
76.22
5.14
5.14
160.00
74.61
74.61
4.55
74.61
74.61
3.75
14.22
13.50
38.00
50.80
56.60
14.30
7.67
7.27
45.60
2.83
2.83
50.00
24.08
24.08
15.00
3.21
3.16
400.00
13.02
12.50
110.00
33.21
33.21
362.57
33.21
33.21
212.06
33.21
33.21
66.83
33.21
33.21
51.42
33.21
33.21
47.31
33.21
33.21
41.85
33.21
33.21
29.50
33.21
33.21
28.05
33.21
33.21
27.44
33.21
33.21
26.31
33.21
33.21
25.32
33.21
33.21
22.87
33.21
33.21
20.05
33.21
33.21
19.31
33.21
33.21
14.23
33.21
33.21
10.08
33.21
33.21
9.39
33.21
33.21
9.09
33.21
33.21
8.99
33.21
33.21
8.91
33.21
33.21
8.86
33.21
33.21
8.54
33.21
33.21
8.22
33.21
33.21
7.99
33.21
33.21
6.35
33.21
33.21
6.30
11.42
10.96
200.00
11.42
10.96
120.00
8.40
7.79
50.00
39.07
39.07
289.08
39.07
39.07
83.93
6.56
5.70
45.21
74.78
74.11
10.00
6.89
6.75
70.00
5.71
5.00
40.46
20.47
20.47
78.16
20.47
20.18
50.00
11.81
9.73
82.30
104.38
80.00
3.23
正在加载...