<
>
收盘价
成交价
成交量(万股)
25.23
25.23
8.00
43.80
43.80
11.51
12.38
12.38
16.30
55.64
55.64
8.06
14.61
13.84
38.00
6.96
6.96
470.00
5.03
5.54
566.78
7.20
7.20
28.10
4.42
4.62
50.00
25.96
25.96
7.80
1.72
1.67
3806.33
41.54
41.42
60.00
41.54
41.42
59.00
5.13
4.75
43.00
6.00
6.00
33.70
41.14
41.14
4.90
8.14
7.50
400.00
8.95
8.77
450.00
8.95
8.77
210.00
8.08
8.08
25.00
64.68
64.68
6.23
15.61
12.77
70.00
15.61
12.77
51.70
15.61
12.77
43.50
15.61
12.77
39.70
15.61
12.77
37.50
15.61
12.77
35.00
15.61
12.77
27.00
15.61
12.77
26.50
15.61
12.77
26.10
15.61
12.77
26.00
15.61
12.77
22.50
15.61
12.77
18.73
15.61
12.77
15.69
15.84
15.68
40.00
24.12
19.50
14.65
85.96
85.20
10.00
85.96
85.96
2.35
29.88
25.50
21.99
25.66
23.35
11.69
25.66
23.35
10.00
25.66
23.35
8.60
25.66
23.35
8.60
25.66
23.35
8.60
25.66
23.35
8.60
25.66
23.35
8.60
271.50
271.50
106.00
28.41
28.23
50.00
62.20
62.20
8.00
51.24
37.27
13.00
正在加载...