<
>
收盘价
成交价
成交量(万股)
2.89
2.92
86.17
4.44
4.55
50.00
5.04
4.48
100.00
5.04
4.48
100.00
5.04
4.48
45.00
9.58
9.58
340.00
40.89
40.77
145.00
34.87
36.87
6.40
5.07
4.62
53.24
5.07
4.62
50.00
17.64
17.64
15.00
8.89
8.71
457.32
8.89
8.71
210.00
13.09
13.09
76.50
26.22
24.80
40.00
133.85
123.04
7.00
133.85
123.04
5.70
133.85
123.04
5.00
133.85
123.04
4.00
133.85
123.04
3.00
133.85
123.04
3.00
133.85
123.04
2.50
133.85
123.04
2.00
133.85
123.04
2.00
133.85
123.04
2.00
133.85
123.04
1.63
133.85
123.04
1.63
64.70
64.70
3.86
16.05
15.90
40.00
15.41
12.52
17.30
4.34
4.26
215.02
90.00
89.20
10.00
6.97
6.98
53.00
67.13
67.13
3.00
37.64
37.64
11.83
15.88
15.56
160.00
54.50
54.50
6.39
37.17
37.17
8.16
82.73
67.73
39.50
27.66
27.49
50.00
28.30
25.35
40.00
28.30
25.35
20.00
28.30
25.35
10.00
28.30
25.35
10.00
28.30
25.35
10.00
28.30
25.35
10.00
28.30
25.35
10.00
26.14
24.56
28.00
83.45
81.79
208.94
32.71
32.38
25.00
正在加载...