<
>
收盘价
成交价
成交量(万股)
70.12
70.12
6.35
70.12
70.12
6.20
8.72
8.59
500.00
4.77
4.77
42.30
12.39
12.39
25.00
2.40
2.00
34.00
149.45
134.02
3.00
149.45
134.02
1.50
4.48
4.57
50.00
17.59
17.59
115.00
13.69
12.35
16.20
40.74
40.62
65.00
8.48
7.50
199.00
8.48
7.50
100.00
8.48
7.50
95.00
8.48
7.50
75.00
8.48
7.50
61.00
8.48
8.48
30.00
18.56
16.45
31.00
18.44
18.56
11.16
62.60
58.22
3.45
65.22
65.22
5.94
15.58
13.74
34.50
15.58
13.74
32.34
15.58
13.74
31.78
15.58
13.74
29.85
15.58
13.74
29.50
15.58
13.74
23.60
15.58
13.74
15.97
15.58
13.74
15.67
16.67
16.57
40.00
24.40
19.04
15.88
6.64
6.64
295.31
92.18
91.40
20.00
7.04
6.98
50.03
7.17
6.60
243.00
7.17
6.60
94.00
21.02
17.05
60.00
21.02
17.05
23.50
21.02
17.05
12.00
21.02
17.05
11.74
25.31
25.31
8.00
15.93
15.61
157.50
78.33
66.86
70.00
78.33
66.86
70.00
16.68
15.13
15.00
12.07
12.07
16.70
96.48
96.48
2.10
28.26
28.08
40.00
121.60
121.60
1.81
正在加载...