<
>
收盘价
成交价
成交量(万股)
13.80
13.45
18.20
3.04
2.74
800.00
5.95
4.87
50.00
7.49
7.49
274.51
7.37
7.52
208.75
399.99
399.99
3.30
8.45
8.45
23.90
11.87
11.63
220.00
11.87
11.63
220.00
14.12
14.12
14.30
118.25
107.19
93.29
118.25
107.19
18.65
118.25
107.19
18.65
10.43
10.43
200.00
6.65
6.65
30.40
16.42
15.48
64.60
3.72
3.50
39.99
8.51
9.00
46.00
14.61
14.32
50.00
19.35
16.30
46.00
39.75
38.30
6.91
262.15
215.00
15.38
262.15
262.15
10.00
262.15
262.15
7.00
262.15
262.15
6.70
262.15
262.15
6.27
262.15
262.15
6.07
262.15
262.15
6.00
262.15
262.15
4.86
262.15
262.15
4.60
52.15
35.47
31.00
52.15
35.47
14.00
52.15
35.47
10.00
52.15
35.47
6.00
52.15
35.47
6.00
18.10
13.83
30.75
12.79
10.24
194.00
81.42
82.63
338.81
34.77
34.77
45.68
82.95
82.95
14.00
47.80
47.08
9.00
47.80
47.08
5.00
45.24
45.24
20.65
1.50
1.50
36.49
10.94
10.94
18.50
4.47
4.47
30.00
23.85
23.85
52.41
12.00
12.40
665.00
12.00
12.00
200.00
218.56
218.56
1.00
正在加载...