<
>
收盘价
成交价
成交量(万股)
0.67
0.67
37.70
8.29
8.29
33.66
3.10
3.14
402.35
3.10
3.14
389.43
5.24
4.74
152.00
11.72
11.49
280.00
23.76
23.76
137.00
3.44
3.50
37.77
14.16
13.88
50.00
14.16
13.88
30.00
26.37
22.68
16.00
26.37
22.68
8.90
26.37
22.68
8.82
256.00
256.00
14.04
54.01
54.01
37.00
16.91
14.54
13.80
46.16
45.47
6.00
46.16
45.47
6.00
25.40
25.29
15.00
5.70
5.70
35.00
0.80
0.80
50.00
0.80
0.80
49.99
14.28
14.28
31.55
0.75
0.75
50.00
0.75
0.75
50.00
0.75
0.75
49.99
0.75
0.75
49.99
0.75
0.75
49.99
0.75
0.75
49.32
0.75
0.75
40.50
0.75
0.75
30.00
106.65
104.52
575.00
106.65
104.52
59.50
106.65
104.52
20.00
106.65
104.52
15.00
106.65
106.65
4.40
106.65
104.52
3.00
106.65
104.52
2.50
9.45
9.28
109.00
5.36
5.36
46.00
44.82
45.00
30.00
55.20
50.54
16.61
55.20
50.54
16.60
37.03
37.03
22.10
28.18
28.18
7.63
20.41
20.24
120.00
15.46
16.20
12.46
58.30
51.68
150.00
36.08
34.28
23.50
32.57
32.57
21.40
正在加载...